Description
Imports HTML data directly into Excel.
NOTES
- This function is especially useful for:
- Importing machine-generated or programmatic HTML tables.
- Automating data refresh workflows without manual intervention.
- Extracting structured data from HTML without using Power Query.
- Working with reports, dashboards, or web-generated HTML content.
Syntax
Copied!=IMPORT.HTML(data, [xpath], [index])
SAMPLE-1
https://finance.yahoo.com/markets/stocks/most-active
XML
<div class="tableContainer yf-1bczin">
<div class="table-container cs-regular tw-border-none yf-1uayyp1">
<table class="yf-1uayyp1 bd">
<thead class="yf-1uayyp1">
<tr class="yf-1uayyp1">
<th data-testid-header="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 so lpin shad">
<div class="colCont yf-1uayyp1"> Symbol</div>
</th>
<th data-testid-header="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1 so">
<div class="colCont yf-1uayyp1"> Name</div>
</th>
<th data-testid-header="sparkline" class=" yf-1uayyp1">
<div class="colCont yf-1uayyp1"> <span data-svelte-h="svelte-1uypmr0"> </span></div>
</th>
<th data-testid-header="intradayprice" class="yf-1uayyp1 so">
<div class="colCont yf-1uayyp1">
<div class="container yf-1d5e06g"><span>Price</span> </div>
</div>
</th>
<th data-testid-header="intradaypricechange" class="yf-1uayyp1 so">
<div class="colCont yf-1uayyp1"> Change</div>
</th>
<th data-testid-header="percentchange" class="yf-1uayyp1 so">
<div class="colCont yf-1uayyp1"> Change %</div>
</th>
<th data-testid-header="dayvolume" class="yf-1uayyp1 so sorted">
<div class="colCont yf-1uayyp1">
<div aria-hidden="true" class="icon fin-icon inherit-icn sz-medium yf-1f5f94u">
<svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24">
<path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"></path>
</svg>
</div>
Volume
</div>
</th>
<th data-testid-header="avgdailyvol3m" class="yf-1uayyp1 so">
<div class="colCont yf-1uayyp1"> Avg Vol (3M)</div>
</th>
<th data-testid-header="intradaymarketcap" class="yf-1uayyp1 so">
<div class="colCont yf-1uayyp1"> Market Cap</div>
</th>
<th data-testid-header="peratio.lasttwelvemonths" class="yf-1uayyp1 so">
<div class="colCont yf-1uayyp1">
<div class="yf-10yevti"><span>P/E Ratio </span><span>(TTM) </span></div>
</div>
</th>
<th data-testid-header="fiftytwowkpercentchange" class="yf-1uayyp1 so">
<div class="colCont yf-1uayyp1">
<div class="yf-10yevti"><span>52 Wk </span><span>Change % </span></div>
</div>
</th>
<th data-testid-header="fiftyTwoWeekRange" class=" yf-1uayyp1">
<div class="colCont yf-1uayyp1"> 52 Wk Range</div>
</th>
</tr>
</thead>
<tbody>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="0">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Huntington Bancshares Incorporated" data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:HBAN" href="/quote/HBAN/" title="Huntington Bancshares Incorporated" data-rapid_p="25" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">HBAN </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Huntington Bancshares Incorporated" class="leftAlignHeader companyName yf-362rys enableMaxWidth">Huntington Bancshares Incorporated</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:HBAN" href="/chart/HBAN" aria-label="Advanced Chart" data-rapid_p="26" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="HBAN chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">17.48</span>
<div class="hide-desktop hide-mw txt-positive">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="0.18999863" active="">+0.19</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="1.0988932" active="">(+1.10%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+0.19</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+1.10%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">211.986M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">30.011M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">27.528B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">12.44 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+3.80%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 106.00px;width: 4px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 107px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>11.92</span> <span>18.91</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="1">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="NVIDIA Corporation" data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:NVDA" href="/quote/NVDA/" title="NVIDIA Corporation" data-rapid_p="27" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">NVDA </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="NVIDIA Corporation" class="leftAlignHeader companyName yf-362rys enableMaxWidth">NVIDIA Corporation</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:NVDA" href="/chart/NVDA" aria-label="Advanced Chart" data-rapid_p="28" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="NVDA chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">191.13</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-1.3799896" active="">-1.38</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-0.7168405" active="">(-0.72%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-1.38</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.72%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">179.019M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">181.664M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">4.653T</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">47.65 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+63.84%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 115.00px;width: 0px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 112px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>86.62</span> <span>212.19</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="2">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Plug Power Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:PLUG" href="/quote/PLUG/" title="Plug Power Inc." data-rapid_p="29" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">PLUG </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Plug Power Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">Plug Power Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:PLUG" href="/chart/PLUG" aria-label="Advanced Chart" data-rapid_p="30" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="PLUG chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">2.12</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-0.2249999" active="">-0.22</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-9.615381" active="">(-9.62%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.22</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-9.62%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">137.665M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">105.975M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">2.943B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">-- </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+13.98%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 52.00px;width: 6px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 49px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>0.69</span> <span>4.58</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="3">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="SoFi Technologies, Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:SOFI" href="/quote/SOFI/" title="SoFi Technologies, Inc." data-rapid_p="31" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">SOFI </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="SoFi Technologies, Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">SoFi Technologies, Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:SOFI" href="/chart/SOFI" aria-label="Advanced Chart" data-rapid_p="32" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="SOFI chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">22.81</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-1.5500011" active="">-1.55</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-6.362894" active="">(-6.36%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-1.55</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-6.36%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">131.352M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">59.14M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">28.824B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">62.46 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+48.12%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 82.00px;width: 14px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 79px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>8.60</span> <span>32.73</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="4">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Intel Corporation" data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:INTC" href="/quote/INTC/" title="Intel Corporation" data-rapid_p="33" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">INTC </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Intel Corporation" class="leftAlignHeader companyName yf-362rys enableMaxWidth">Intel Corporation</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:INTC" href="/chart/INTC" aria-label="Advanced Chart" data-rapid_p="34" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="INTC chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">46.47</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-2.1899986" active="">-2.19</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-4.5006137" active="">(-4.50%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-2.19</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-4.50%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">114.684M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">99.29M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">232.126B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">874.66 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+139.78%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 108.00px;width: 9px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 105px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>17.67</span> <span>54.60</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="5">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Verizon Communications Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:VZ" href="/quote/VZ/" title="Verizon Communications Inc." data-rapid_p="35" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">VZ </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Verizon Communications Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">Verizon Communications Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:VZ" href="/chart/VZ" aria-label="Advanced Chart" data-rapid_p="36" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="VZ chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">44.52</span>
<div class="hide-desktop hide-mw txt-positive">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="4.720001" active="">+4.72</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="11.854832" active="">(+11.85%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+4.71</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+11.82%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">112.454M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">28.057M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">187.779B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">9.81 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+11.36%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 19.00px;width: 76px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 92px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>38.39</span> <span>47.36</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="6">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Fifth Third Bancorp" data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:FITB" href="/quote/FITB/" title="Fifth Third Bancorp" data-rapid_p="37" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">FITB </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Fifth Third Bancorp" class="leftAlignHeader companyName yf-362rys enableMaxWidth">Fifth Third Bancorp</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:FITB" href="/chart/FITB" aria-label="Advanced Chart" data-rapid_p="38" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="FITB chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">50.22</span>
<div class="hide-desktop hide-mw txt-positive">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="0.4300003" active="">+0.43</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="0.8636278" active="">(+0.86%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+0.43</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+0.86%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">104.184M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">9.341M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">33.205B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">14.10 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+15.26%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 114.00px;width: 3px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 114px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>32.25</span> <span>53.33</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="7">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Apple Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:AAPL" href="/quote/AAPL/" title="Apple Inc." data-rapid_p="39" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">AAPL </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Apple Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">Apple Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:AAPL" href="/chart/AAPL" aria-label="Advanced Chart" data-rapid_p="40" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="AAPL chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">259.48</span>
<div class="hide-desktop hide-mw txt-positive">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="1.2000122" active="">+1.20</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="0.46461678" active="">(+0.46%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+1.20</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+0.46%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">92.364M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">46.591M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">3.834T</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">32.76 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+13.80%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 99.00px;width: 5px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 101px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>169.21</span> <span>288.62</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="8">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="B2Gold Corp." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:BTG" href="/quote/BTG/" title="B2Gold Corp." data-rapid_p="41" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">BTG </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="B2Gold Corp." class="leftAlignHeader companyName yf-362rys enableMaxWidth">B2Gold Corp.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:BTG" href="/chart/BTG" aria-label="Advanced Chart" data-rapid_p="42" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="BTG chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">4.90</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-0.6500001" active="">-0.65</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-11.711713" active="">(-11.71%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.67</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-12.11%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">85.703M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">39.287M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">6.547B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">35.83 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+104.17%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 98.00px;width: 16px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 95px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>2.38</span> <span>5.94</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="9">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Unity Software Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:U" href="/quote/U/" title="Unity Software Inc." data-rapid_p="43" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">U </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Unity Software Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">Unity Software Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:U" href="/chart/U" aria-label="Advanced Chart" data-rapid_p="44" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="U chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">29.10</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-9.339998" active="">-9.34</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-24.332418" active="">(-24.33%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-9.28</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-24.19%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">83.585M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">9.778M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">12.429B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">-- </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+36.04%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 53.00px;width: 47px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 50px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>15.33</span> <span>52.15</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="10">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Rocket Companies, Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:RKT" href="/quote/RKT/" title="Rocket Companies, Inc." data-rapid_p="45" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">RKT </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Rocket Companies, Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">Rocket Companies, Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:RKT" href="/chart/RKT" aria-label="Advanced Chart" data-rapid_p="46" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="RKT chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">17.93</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-2.8500004" active="">-2.85</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-13.721715" active="">(-13.72%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-2.84</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-13.67%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">83.338M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">29.808M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">50.489B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">-- </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+47.09%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 73.00px;width: 34px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 70px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>10.94</span> <span>24.36</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="11">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="BigBear.ai Holdings, Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:BBAI" href="/quote/BBAI/" title="BigBear.ai Holdings, Inc." data-rapid_p="47" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">BBAI </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="BigBear.ai Holdings, Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">BigBear.ai Holdings, Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:BBAI" href="/chart/BBAI" aria-label="Advanced Chart" data-rapid_p="48" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="BBAI chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">5.04</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-0.49000025" active="">-0.49</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-8.868783" active="">(-8.87%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.49</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-8.78%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">82.847M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">92.463M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">2.305B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">-- </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+19.15%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 48.00px;width: 14px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 45px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>2.36</span> <span>10.36</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="12">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Tesla, Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:TSLA" href="/quote/TSLA/" title="Tesla, Inc." data-rapid_p="49" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">TSLA </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Tesla, Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">Tesla, Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:TSLA" href="/chart/TSLA" aria-label="Advanced Chart" data-rapid_p="50" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="TSLA chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">430.41</span>
<div class="hide-desktop hide-mw txt-positive">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="13.839996" active="">+13.84</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="3.32237" active="">(+3.32%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+13.84</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+3.32%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">82.515M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">74.414M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">1.615T</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">385.70 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+12.18%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 102.00px;width: 3px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 102px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>214.25</span> <span>498.83</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="13">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Sprott Physical Silver Trust" data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:PSLV" href="/quote/PSLV/" title="Sprott Physical Silver Trust" data-rapid_p="51" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">PSLV </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Sprott Physical Silver Trust" class="leftAlignHeader companyName yf-362rys enableMaxWidth">Sprott Physical Silver Trust</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:PSLV" href="/chart/PSLV" aria-label="Advanced Chart" data-rapid_p="52" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="PSLV chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">26.41</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-9.740002" active="">-9.74</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-26.839355" active="">(-26.84%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-9.89</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-27.24%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">81.014M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">17.038M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">16.933B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">-- </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+150.09%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 71.00px;width: 11px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 79px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>9.97</span> <span>38.13</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="14">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Cadence Bank" data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:CADE" href="/quote/CADE/" title="Cadence Bank" data-rapid_p="53" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">CADE </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Cadence Bank" class="leftAlignHeader companyName yf-362rys enableMaxWidth">Cadence Bank</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:CADE" href="/chart/CADE" aria-label="Advanced Chart" data-rapid_p="54" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="CADE chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">42.11</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-0.6899986" active="">-0.69</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-1.6121464" active="">(-1.61%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.69</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-1.61%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">80.318M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">3.982M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">7.845B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">15.13 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+22.66%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 108.00px;width: 7px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 105px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>25.22</span> <span>46.74</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="15">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Ondas Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:ONDS" href="/quote/ONDS/" title="Ondas Inc." data-rapid_p="55" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">ONDS </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Ondas Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">Ondas Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:ONDS" href="/chart/ONDS" aria-label="Advanced Chart" data-rapid_p="56" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="ONDS chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">10.36</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-0.9100008" active="">-0.91</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-8.074541" active="">(-8.07%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.91</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-8.07%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">79.047M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">103.035M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">4.395B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">-- </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+547.50%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 92.00px;width: 8px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 89px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>0.57</span> <span>15.28</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="16">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Vale S.A." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:VALE" href="/quote/VALE/" title="Vale S.A." data-rapid_p="57" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">VALE </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Vale S.A." class="leftAlignHeader companyName yf-362rys enableMaxWidth">Vale S.A.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:VALE" href="/chart/VALE" aria-label="Advanced Chart" data-rapid_p="58" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="VALE chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">16.07</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-0.875" active="">-0.88</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-5.1637654" active="">(-5.16%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.88</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-5.16%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">67.026M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">34.919M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">68.599B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">12.39 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+71.69%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 116.00px;width: 3px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 116px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>8.06</span> <span>17.34</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="17">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="AT&T Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:T" href="/quote/T/" title="AT&T Inc." data-rapid_p="59" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">T </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="AT&T Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">AT&T Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:T" href="/chart/T" aria-label="Advanced Chart" data-rapid_p="60" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="T chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">26.21</span>
<div class="hide-desktop hide-mw txt-positive">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="1.0999985" active="">+1.10</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="4.3807187" active="">(+4.38%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+1.10</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+4.38%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">62.63M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">44.055M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">185.814B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">8.27 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+8.08%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 14.00px;width: 53px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 64px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>22.95</span> <span>29.79</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="18">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="First Majestic Silver Corp." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:AG" href="/quote/AG/" title="First Majestic Silver Corp." data-rapid_p="61" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">AG </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="First Majestic Silver Corp." class="leftAlignHeader companyName yf-362rys enableMaxWidth">First Majestic Silver Corp.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:AG" href="/chart/AG" aria-label="Advanced Chart" data-rapid_p="62" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="AG chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">20.84</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-4.299999" active="">-4.30</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-17.090616" active="">(-17.09%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-4.32</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-17.17%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">59.06M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">22.326M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">10.229B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">158.62 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+264.97%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 96.00px;width: 22px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 93px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>5.09</span> <span>27.90</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="19">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Microsoft Corporation" data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:MSFT" href="/quote/MSFT/" title="Microsoft Corporation" data-rapid_p="63" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">MSFT </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Microsoft Corporation" class="leftAlignHeader companyName yf-362rys enableMaxWidth">Microsoft Corporation</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:MSFT" href="/chart/MSFT" aria-label="Advanced Chart" data-rapid_p="64" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="MSFT chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">430.29</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-3.2099915" active="">-3.21</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-0.74048245" active="">(-0.74%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-3.21</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.74%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">58.494M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">27.213M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">3.195T</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">27.13 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+4.71%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 57.00px;width: 6px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 54px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>344.79</span> <span>555.45</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="20">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Denison Mines Corp." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:DNN" href="/quote/DNN/" title="Denison Mines Corp." data-rapid_p="65" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">DNN </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Denison Mines Corp." class="leftAlignHeader companyName yf-362rys enableMaxWidth">Denison Mines Corp.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:DNN" href="/chart/DNN" aria-label="Advanced Chart" data-rapid_p="66" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="DNN chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">3.96</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-0.27999973" active="">-0.28</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-6.603768" active="">(-6.60%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.28</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-6.60%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">55.474M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">52.726M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">3.553B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">-- </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+126.29%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 118.00px;width: 0px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 115px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>1.08</span> <span>4.43</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="21">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="NIO Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:NIO" href="/quote/NIO/" title="NIO Inc." data-rapid_p="67" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">NIO </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="NIO Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">NIO Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:NIO" href="/chart/NIO" aria-label="Advanced Chart" data-rapid_p="68" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="NIO chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">4.70</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-0.07000017" active="">-0.07</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-1.4675088" active="">(-1.47%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.07</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-1.47%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">54.407M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">47.301M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">11.885B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">-- </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+9.81%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 48.00px;width: 1px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 45px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>3.02</span> <span>8.02</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="22">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Ford Motor Company" data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:F" href="/quote/F/" title="Ford Motor Company" data-rapid_p="69" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">F </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Ford Motor Company" class="leftAlignHeader companyName yf-362rys enableMaxWidth">Ford Motor Company</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:F" href="/chart/F" aria-label="Advanced Chart" data-rapid_p="70" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="F chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">13.88</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-0.11499977" active="">-0.11</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-0.8217204" active="">(-0.82%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.11</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.82%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">54.027M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">58.29M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">55.305B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">11.97 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+40.34%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 119.00px;width: 4px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 120px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>8.44</span> <span>14.50</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="23">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Opendoor Technologies Inc." data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:OPEN" href="/quote/OPEN/" title="Opendoor Technologies Inc." data-rapid_p="71" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">OPEN </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Opendoor Technologies Inc." class="leftAlignHeader companyName yf-362rys enableMaxWidth">Opendoor Technologies Inc.</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:OPEN" href="/chart/OPEN" aria-label="Advanced Chart" data-rapid_p="72" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="OPEN chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">5.15</span>
<div class="hide-desktop hide-mw txt-negative">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="-0.42999983" active="">-0.43</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="-7.70609" active="">(-7.71%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-0.43</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-7.71%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">52.548M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">88.338M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">4.912B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">-- </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+290.15%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 63.00px;width: 5px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 60px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>0.51</span> <span>10.87</span></div>
</div>
</td>
</tr>
<tr class="row yf-1uayyp1" data-testid="data-table-v2-row" data-testid-row="24">
<td data-testid-cell="ticker" class="[&_.symbol]:tw-text-md yf-1uayyp1 lpin shad" style="--_depth: false;">
<div style="display: contents; --background-color:transparent; --hover-bg-color:transparent; --hover-color:var(--enabled-active-emph); --text-color:var(--enabled-active-emph); --hover-focus-color:var(--hovered-emph-same); --text-decoration:underline;">
<span class="ticker-wrapper yf-1pdfbgz">
<a data-testid="table-cell-ticker" class="ticker medium [&_.symbol]:tw-text-md hover noPadding yf-1pdfbgz" aria-label="Comcast Corporation" data-ylk="elm:qte;elmt:link;itc:0;sec:stocks-datatable;slk:CMCSA" href="/quote/CMCSA/" title="Comcast Corporation" data-rapid_p="73" data-v9y="1">
<div class="name yf-1pdfbgz"><span class="symbol yf-1pdfbgz">CMCSA </span> </div>
</a>
</span>
</div>
</td>
<td data-testid-cell="companyshortname.raw" class="leftAlignHeader companyName yf-1uayyp1" style="--_depth: false;">
<div title="Comcast Corporation" class="leftAlignHeader companyName yf-362rys enableMaxWidth">Comcast Corporation</div>
</td>
<td data-testid-cell="sparkline" class=" yf-1uayyp1" style="--_depth: false;">
<div class="yf-1rh4oll expandWidth enableMaxWidth">
<a class="none-link fin-size-small yf-119g04z" data-ylk="elm:chart;elmt:link;itc:0;sec:stocks-datatable;slk:CMCSA" href="/chart/CMCSA" aria-label="Advanced Chart" data-rapid_p="74" data-v9y="1">
<figure class=" yf-qqbabn" data-testid="sparkline">
<canvas aria-label="CMCSA chart" class=" yf-qqbabn" width="50" height="20" style="width: 50px; height: 20px;"></canvas>
</figure>
</a>
</div>
</td>
<td data-testid-cell="intradayprice" class=" yf-1uayyp1" style="--_depth: false;">
<div class="">
<span class="yf-ipw1h0 base" data-testid="change">29.75</span>
<div class="hide-desktop hide-mw txt-positive">
<fin-streamer data-test="colorChange" data-field="regularMarketChange" data-trend="txt" data-value="0.5100002" active="">+0.51</fin-streamer>
<fin-streamer data-test="colorChange" data-template="({fmt})" data-field="regularMarketChangePercent" data-trend="txt" data-value="1.7441869" active="">(+1.74%)</fin-streamer>
</div>
</div>
</td>
<td data-testid-cell="intradaypricechange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+0.51</span> </td>
<td data-testid-cell="percentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-positive yf-ipw1h0 base" data-testid="colorChange">+1.74%</span> </td>
<td data-testid-cell="dayvolume" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">51.299M</span> </td>
<td data-testid-cell="avgdailyvol3m" class=" yf-1uayyp1" style="--_depth: false;">39.239M </td>
<td data-testid-cell="intradaymarketcap" class=" yf-1uayyp1" style="--_depth: false;"><span class="yf-ipw1h0 base" data-testid="change">117.25B</span> </td>
<td data-testid-cell="peratio.lasttwelvemonths" class=" yf-1uayyp1" style="--_depth: false;">5.42 </td>
<td data-testid-cell="fiftytwowkpercentchange" class=" yf-1uayyp1" style="--_depth: false;"><span class="txt-negative yf-ipw1h0 base" data-testid="colorChange">-4.36%</span> </td>
<td data-testid-cell="fiftyTwoWeekRange" class=" yf-1uayyp1" style="--_depth: false;">
<div class="container yf-wummfw" role="img" aria-label="Graph showing stock performance over fifty two week range">
<div class="line yf-wummfw" style="top: 11px;height: 2px;">
<div class="candle yf-wummfw" style="top: 0;height: 2px;left: 67.00px;width: 2px;"></div>
<svg width="8" height="10" viewBox="0 0 80 110" xmlns="http://www.w3.org/2000/svg" style="top: -12px; left: 66px;" class="yf-wummfw">
<path d="M 0 40 A 40 40 0 0 1 80 40 L 40 110 Z"></path>
</svg>
</div>
<div class="labels yf-wummfw"><span>24.13</span> <span>35.60</span></div>
</div>
</td>
</tr>
</tbody>
<tfoot class="yf-1uayyp1">
<tr class="yf-1uayyp1"> </tr>
</tfoot>
</table>
</div>
</div>
Expand
EXAMPLE 1.1
Copied!//𝘧𝘦𝘵𝘤𝘩 𝘏𝘛𝘔𝘓 𝘥𝘢𝘵𝘢 𝘧𝘳𝘰𝘮 𝘢 𝘧𝘪𝘭𝘦 - 𝘶𝘴𝘪𝘯𝘨 𝘹𝘱𝘢𝘵𝘩 + 𝘪𝘯𝘥𝘦𝘹. =IMPORT.HTML(B2, "//table", 1) //𝘧𝘦𝘵𝘤𝘩 𝘏𝘛𝘔𝘓 𝘥𝘢𝘵𝘢 𝘧𝘳𝘰𝘮 𝘢 𝘧𝘪𝘭𝘦 - 𝘶𝘴𝘪𝘯𝘨 𝘹𝘱𝘢𝘵𝘩. =IMPORT.HTML(B2, "//table[@class='yf-1uayyp1 bd']")
